Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,396.29 +362.31 (+0.59%) CMC Crypto 200
1,275.87 -7.92 (-0.62%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2215.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 30 | 30 | 2024-06-27 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 220 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 47 | 2024-07-03 | - | - | - | - | - |
| 0.36 | 0.00 | - | 10 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.75 | -0.26 | -25.74% | 4 | 29 | 2024-07-12 | - | - | - | - | - |
| 1.17 | -0.26 | -18.18% | 6 | 99 | 2024-07-19 | - | - | - | - | - |
| 3.16 | -1.64 | -34.17% | 1 | 18 | 2024-08-02 | - | - | - | - | - |
| 7.90 | 0.00 | - | 33 | 117 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.